| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VBC | 18.4 | 20.7 | 18.1 | 22.5 |
22.5% 4.1 |
60,700 | 0.0 | 21.0 | 3.7 | 5.9 |
| 2 | AAA | 9.5 | 11.5 | 9.5 | 11.5 |
21.1% 2 |
57,051,200 | -10.4 | 16.9 | 0.3 | 40.8 |
| 3 | VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 4 | NTP | 38.1 | 42.8 | 38.1 | 42.8 |
12.3% 4.7 |
1,247,100 | -1.9 | 21.9 | 3.7 | 11.4 |
| 5 | INN | 45.3 | 51.3 | 45.3 | 50.7 |
11.9% 5.4 |
85,200 | -0.0 | 34.5 | 3.9 | 13.4 |
| 6 | RDP | 4.8 | 5.7 | 4.5 | 5.4 |
11.2% 0.5 |
8,974,700 | 0.3 | 13.9 | 0.2 | 33.6 |
| 7 | HII | 5.4 | 5.9 | 5.3 | 5.9 |
9.4% 0.5 |
2,278,200 | -0.1 | 12 | -0.7 | 0 |
| 8 | BMP | 105.3 | 119.1 | 105.3 | 112.8 |
7.1% 7.5 |
5,130,600 | -85.0 | 33.1 | 12.8 | 9 |
| 9 | DAG | 2.7 | 2.9 | 2.7 | 2.8 |
5.2% 0.1 |
2,973,300 | 0.0 | 8.6 | -1.8 | 0 |
| 10 | SVI | 67.4 | 70 | 67.4 | 70 |
3.9% 2.6 |
0 | 0 | 56.9 | 9.1 | 7.7 |
| 11 | PMP | 13.5 | 14 | 13 | 14 |
3.7% 0.5 |
1,700 | 0 | 16.1 | 1.7 | 7.9 |
| 12 | DNP | 20.3 | 21 | 19.6 | 21 |
3.5% 0.7 |
32,100 | -0.0 | 38.4 | 0.0 | 495 |
| 13 | BXH | 25.9 | 26.6 | 25.9 | 26.6 |
2.7% 0.7 |
1,300 | 0 | 18.4 | 0.4 | 64.7 |
| 14 | TPC | 5.3 | 6 | 5.3 | 5.4 |
2.5% 0.1 |
184,800 | -0.0 | 15.8 | 0.8 | 7.2 |
| 15 | HPB | 15.6 | 16 | 15.6 | 16 |
2.4% 0.4 |
4,000 | 0 | 29.9 | 2.3 | 7 |
| 16 | TPP | 10.5 | 10.8 | 9.7 | 10.7 |
1.9% 0.2 |
1,100 | -0.0 | 11.0 | 0.3 | 30.3 |
| 17 | BBS | 11 | 11 | 10.2 | 11 |
0% 0 |
6,800 | -0.0 | 18.2 | 1.3 | 8.5 |
| 18 | BTG | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
10,100 | 0 | 15.2 | 0.0 | 525 |
| 19 | DTT | 20.9 | 20.9 | 20.9 | 20.9 |
0% 0 |
0 | 0 | 15.9 | 1.1 | 18.5 |
| 20 | HBD | 16.1 | 16.1 | 16.1 | 16.1 |
0% 0 |
3,801 | 0 | 16 | 1.7 | 9.7 |
| 21 | HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 12.9 | 1.7 | 18.8 |
| 22 | PBP | 11.7 | 11.8 | 11.6 | 11.7 |
0% 0 |
91,700 | 0 | 14.0 | 1.7 | 7.1 |
| 23 | SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 16.4 | -0.2 | 0 |
| 24 | SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | -29.1 | 0 |
| 25 | VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | -6.0 | 0 |
| 26 | BPC | 9.3 | 9.3 | 9.2 | 9.2 |
-1.1% -0.1 |
900 | 0 | 24.7 | 0.3 | 32.1 |
| 27 | MCP | 28.9 | 30 | 28 | 28.5 |
-1.4% -0.4 |
269,500 | 0 | 15.4 | 0.8 | 38.9 |
| 28 | VNP | 12.2 | 12.7 | 11.3 | 11.8 |
-3.3% -0.4 |
115,300 | 0 | 15.1 | 1.6 | 7.5 |
| 29 | HNP | 20 | 20 | 17 | 17 |
-15% -3 |
1,300 | 0 | 25.6 | 0.6 | 27.9 |
| 30 | DPC | 7.9 | 8.6 | 5.6 | 6.1 |
-22.8% -1.8 |
12,000 | -0.0 | 15.1 | -7.0 | 0 |
| 31 | NSG | 13 | 13 | 9.5 | 9.5 |
-26.9% -3.5 |
1,000 | 0 | 9.7 | -0.3 | 0 |